銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.30	181.30	181.32	-2.08	-1.13 %	61,028,727	04:31:56
AMD	Advanced Micro Devices	155.27	155.26	155.27	4.67	3.10 %	38,986,308	04:31:56
AMZN	Amazon.com	187.5797	187.60	187.61	1.37	0.74 %	24,773,538	04:31:56
AXP	American Express	233.47	0.00	0.00	2.70	1.17 %	1,453,069	04:31:56
BA	Boeing	177.6873	0.00	0.00	-2.10	-1.17 %	9,765,147	04:31:56
BABA	Alibaba	81.33	0.00	0.00	0.00	0.00 %	9,805,869	04:31:50
BAC	Bank of America	37.615	0.00	0.00	0.365	0.98 %	20,526,806	04:31:56
COIN	Coinbase Global	226.14	226.10	226.26	2.89	1.29 %	7,791,386	04:31:51
CRM	Salesforce	274.90	0.00	0.00	1.24	0.45 %	2,215,898	04:31:56
DIS	Walt Disney	116.63	0.00	0.00	2.97	2.61 %	11,966,854	04:31:53
DOW	Dow	57.22	0.00	0.00	0.18	0.32 %	2,801,832	04:31:55
GOOGL	Alphabet	166.85	166.84	166.85	-0.39	-0.23 %	14,634,662	04:31:52
GS	Goldman Sachs	442.46	0.00	0.00	4.28	0.98 %	1,483,898	04:31:56
HD	Home Depot	341.52	0.00	0.00	-1.33	-0.39 %	2,068,663	04:31:56
IBM	International Business M...	167.88	0.00	0.00	2.17	1.31 %	2,670,593	04:31:56
INTC	Intel	30.765	30.76	30.77	-0.135	-0.44 %	22,255,853	04:31:55
IWM	iShares Russell 2000	204.14	0.00	0.00	2.24	1.11 %	18,195,398	04:31:56
JNJ	Johnson and Johnson	148.44	0.00	0.00	-0.83	-0.56 %	3,237,830	04:31:52
JPM	JP Morgan Chase	191.005	0.00	0.00	0.495	0.26 %	5,021,277	04:31:55
KO	Coca Cola	62.13	0.00	0.00	-0.04	-0.06 %	5,635,639	04:31:48
MCD	McDonalds	269.511	0.00	0.00	-0.809	-0.30 %	1,599,848	04:31:49
META	Meta Platforms	463.82	463.65	463.76	11.86	2.62 %	11,227,992	04:31:49
MRK	Merck	127.49	0.00	0.00	-0.02	-0.02 %	4,034,744	04:31:51
MSFT	Microsoft	411.88	411.88	411.93	5.22	1.28 %	10,384,152	04:31:49
MU	Micron Technology	119.82	119.81	119.82	5.12	4.46 %	18,063,255	04:31:56
NKE	Nike	92.935	0.00	0.00	0.785	0.85 %	4,750,776	04:31:53
ORCL	Oracle	117.61	0.00	0.00	1.81	1.56 %	3,421,246	04:31:52
PYPL	PayPal	65.43	65.43	65.44	-0.27	-0.41 %	7,723,445	04:31:56
QCOM	QUALCOMM	181.445	181.44	181.46	1.81	1.00 %	3,914,817	04:31:55
QQQ	Invesco QQQ Trust Series 1	438.74	438.73	438.74	3.26	0.75 %	23,732,533	04:31:51
SOXL	Direxion Daily Semicondu...	40.964	0.00	0.00	1.99	5.12 %	41,675,442	04:31:56
SPY	SPDR S&P 500	514.97	0.00	0.00	3.68	0.72 %	33,456,130	04:31:56
TRV	The Travelers Companies	215.635	0.00	0.00	1.79	0.83 %	303,724	04:31:44
TSLA	Tesla	183.8282	183.82	183.84	2.64	1.46 %	76,192,948	04:31:49
V	Visa	271.645	0.00	0.00	3.16	1.18 %	2,555,734	04:31:45
VZ	Verizon Communications	39.225	0.00	0.00	0.335	0.86 %	7,390,462	04:31:38
WBA	Walgreens Boots Alliance	17.29	17.28	17.29	-0.52	-2.92 %	7,686,925	04:31:57
XOM	Exxon Mobil	117.18	0.00	0.00	1.18	1.02 %	14,999,688	04:31:57